Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 18.85 20.11 18.76 20.11 1.34 Million
02 Jan, 2003 18.51 18.85 17.92 18.85 336.31 Thousand
31 Dec, 2002 16.57 18.93 16.57 18.93 247.81 Thousand
30 Dec, 2002 18.09 18.17 17.75 17.75 246.33 Thousand
27 Dec, 2002 18.34 18.34 17.84 18.17 75.22 Thousand
26 Dec, 2002 17.92 18.17 17.84 18.09 120.95 Thousand
25 Dec, 2002 17.84 18.09 17.84 17.92 72.27 Thousand
24 Dec, 2002 18.17 18.17 17.75 17.84 141.6 Thousand
23 Dec, 2002 17.84 18.34 17.84 17.84 91.45 Thousand
20 Dec, 2002 18.34 18.34 17.75 18.09 252.23 Thousand