Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 16.91 18.68 16.91 18.34 246.33 Thousand
18 Dec, 2002 17.58 17.67 17.33 17.5 64.9 Thousand
17 Dec, 2002 17.58 17.67 17.41 17.67 23.6 Thousand
16 Dec, 2002 17.84 17.84 17.33 17.67 54.57 Thousand
13 Dec, 2002 17.75 18.0 17.33 17.84 60.47 Thousand
12 Dec, 2002 18.17 18.17 17.84 17.84 51.62 Thousand
11 Dec, 2002 18.42 18.42 18.09 18.26 51.62 Thousand
10 Dec, 2002 18.51 18.51 18.0 18.42 225.68 Thousand
09 Dec, 2002 18.34 18.76 18.34 18.42 35.4 Thousand
06 Dec, 2002 18.68 18.68 18.09 18.42 32.45 Thousand