Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 18.93 18.93 18.59 18.76 138.65 Thousand
04 Dec, 2002 18.34 19.01 18.09 19.01 426.29 Thousand
03 Dec, 2002 17.67 18.51 17.67 18.51 522.17 Thousand
02 Dec, 2002 17.41 17.84 17.41 17.84 64.9 Thousand
29 Nov, 2002 17.67 17.67 17.41 17.67 41.3 Thousand
28 Nov, 2002 17.67 17.67 17.41 17.5 29.5 Thousand
27 Nov, 2002 17.58 17.58 17.41 17.41 69.32 Thousand
26 Nov, 2002 17.67 17.84 17.41 17.67 73.75 Thousand
25 Nov, 2002 17.41 17.67 17.41 17.67 23.6 Thousand
22 Nov, 2002 17.33 17.75 17.33 17.41 128.33 Thousand