Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 19.27 19.79 18.9 19.64 60.27 Thousand
06 May, 2002 19.79 19.79 18.9 19.12 413.52 Thousand
03 May, 2002 19.49 20.16 19.12 19.94 247.78 Thousand
02 May, 2002 21.72 21.72 20.24 20.24 589.31 Thousand
30 Apr, 2002 22.9 22.9 21.57 21.72 244.43 Thousand
29 Apr, 2002 23.2 23.2 22.39 22.9 189.18 Thousand
26 Apr, 2002 23.35 23.35 22.98 23.27 242.75 Thousand
25 Apr, 2002 23.57 23.57 23.13 23.42 309.72 Thousand
24 Apr, 2002 23.65 23.72 23.13 23.57 441.98 Thousand
23 Apr, 2002 23.5 23.5 23.2 23.42 165.74 Thousand