Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 23.72 24.91 23.72 24.83 1.21 Million
04 Apr, 2002 23.57 24.09 23.57 23.79 709.86 Thousand
03 Apr, 2002 23.35 23.72 23.27 23.72 378.36 Thousand
02 Apr, 2002 23.65 23.72 23.35 23.57 493.88 Thousand
01 Apr, 2002 22.98 23.5 22.98 23.2 381.71 Thousand
29 Mar, 2002 23.35 23.57 22.76 23.13 391.76 Thousand
28 Mar, 2002 23.72 23.72 23.2 23.35 301.35 Thousand
27 Mar, 2002 23.72 24.31 23.5 23.65 624.47 Thousand
26 Mar, 2002 23.94 23.94 23.42 23.65 443.66 Thousand
25 Mar, 2002 23.94 24.09 23.42 23.65 304.7 Thousand