Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 25.13 25.87 24.83 25.79 3.31 Million
07 Mar, 2002 23.35 25.5 23.35 25.13 2.19 Million
06 Mar, 2002 23.27 24.09 23.05 23.94 743.34 Thousand
05 Mar, 2002 23.35 23.72 22.61 23.05 364.97 Thousand
04 Mar, 2002 22.98 23.35 22.98 23.27 453.7 Thousand
01 Mar, 2002 22.61 22.9 22.31 22.9 272.89 Thousand
27 Feb, 2002 22.46 22.98 22.46 22.98 289.63 Thousand
26 Feb, 2002 22.9 23.5 22.24 22.24 616.1 Thousand
25 Feb, 2002 23.87 24.02 22.9 22.9 621.12 Thousand
22 Feb, 2002 25.2 25.2 23.87 24.02 875.6 Thousand