Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 25.87 25.87 24.09 24.46 878.95 Thousand
28 Jan, 2002 24.91 25.94 24.68 25.42 1.5 Million
25 Jan, 2002 24.09 24.61 24.02 24.46 569.22 Thousand
24 Jan, 2002 24.16 24.39 23.79 23.79 693.11 Thousand
23 Jan, 2002 24.24 25.13 23.72 23.72 929.18 Thousand
22 Jan, 2002 24.46 24.46 23.72 24.24 949.27 Thousand
21 Jan, 2002 23.35 24.68 23.35 24.53 875.6 Thousand
18 Jan, 2002 23.13 23.72 23.05 23.13 627.82 Thousand
17 Jan, 2002 22.46 23.35 22.24 22.98 910.76 Thousand
16 Jan, 2002 23.79 24.46 23.35 23.35 731.62 Thousand