Dimerco Data System (5403)

TWD 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 21.19 21.19 21.19 21.19 53.62 Thousand
28 May, 2001 20.8 20.8 20.8 20.8 68.95 Thousand
25 May, 2001 21.38 21.38 21.38 21.38 113 Thousand
24 May, 2001 22.35 22.35 22.35 22.35 199.19 Thousand
23 May, 2001 22.22 22.22 22.22 22.22 166.63 Thousand
22 May, 2001 20.86 20.86 20.86 20.86 139.81 Thousand
21 May, 2001 21.64 21.64 21.64 21.64 197.27 Thousand
18 May, 2001 23.07 23.07 23.07 23.07 114.91 Thousand
17 May, 2001 23.0 23.0 23.0 23.0 203.02 Thousand
16 May, 2001 23.07 23.07 23.07 23.07 80.44 Thousand