Dimerco Data System (5403)

TWD 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 23.07 23.07 23.07 23.07 183.86 Thousand
14 May, 2001 23.78 23.78 23.78 23.78 122.57 Thousand
11 May, 2001 24.17 24.17 24.17 24.17 287.29 Thousand
10 May, 2001 24.3 24.3 23.33 23.58 162.79 Thousand
09 May, 2001 24.43 24.43 24.43 24.43 346.66 Thousand
08 May, 2001 23.84 23.84 23.84 23.84 419.44 Thousand
07 May, 2001 23.39 23.39 23.39 23.39 229.83 Thousand
04 May, 2001 23.91 23.91 23.91 23.91 465.41 Thousand
03 May, 2001 25.4 25.4 25.4 25.4 268.14 Thousand
02 May, 2001 23.97 23.97 23.97 23.97 632.04 Thousand