Dimerco Data System (5403)

TWD 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 25.14 25.14 25.14 25.14 965.3 Thousand
27 Apr, 2001 26.89 26.89 26.89 26.89 944.23 Thousand
26 Apr, 2001 28.9 28.9 28.9 28.9 3.41 Million
25 Apr, 2001 27.6 27.6 27.6 27.6 2.37 Million
24 Apr, 2001 26.76 26.76 26.76 26.76 1.59 Million
23 Apr, 2001 25.01 25.01 25.01 25.01 317.93 Thousand
20 Apr, 2001 24.49 24.49 24.49 24.49 143.64 Thousand
19 Apr, 2001 24.17 24.17 24.17 24.17 206.85 Thousand
18 Apr, 2001 24.3 24.62 23.97 24.49 141.73 Thousand
17 Apr, 2001 23.65 23.65 23.65 23.65 59.37 Thousand