Dimerco Data System (5403)

TWD 123.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 25.85 25.85 25.85 25.85 21.06 Thousand
20 Oct, 2000 27.67 27.67 27.67 27.67 503.72 Thousand
19 Oct, 2000 26.95 26.95 26.95 26.95 7661.00
18 Oct, 2000 29.16 29.16 28.96 28.96 67.03 Thousand
17 Oct, 2000 31.1 31.1 31.1 31.1 266.22 Thousand
16 Oct, 2000 31.04 31.04 31.04 31.04 316.02 Thousand
13 Oct, 2000 33.37 33.37 33.37 33.37 86.18 Thousand
12 Oct, 2000 35.64 35.64 35.64 35.64 275.8 Thousand
11 Oct, 2000 38.23 38.23 38.23 38.23 9576.00
09 Oct, 2000 39.52 40.17 39.52 39.52 147.47 Thousand