Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 18.14 18.14 18.14 18.14 294.95 Thousand
21 Nov, 2000 17.82 17.82 17.82 17.82 302.61 Thousand
20 Nov, 2000 16.85 16.85 16.85 16.85 168.54 Thousand
17 Nov, 2000 18.79 18.79 18.79 18.79 440.51 Thousand
16 Nov, 2000 20.02 20.02 20.02 20.02 201.1 Thousand
15 Nov, 2000 21.51 21.51 21.51 21.51 913.59 Thousand
14 Nov, 2000 23.07 23.07 23.07 23.07 802.5 Thousand
13 Nov, 2000 24.75 24.75 24.75 24.75 3.82 Million
10 Nov, 2000 23.2 23.2 23.2 23.2 1.14 Million
09 Nov, 2000 22.61 22.68 21.71 21.71 1.52 Million