Dimerco Data System (5403)

TWD 123.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 21.84 21.84 21.84 21.84 281.54 Thousand
06 Nov, 2000 22.48 22.48 22.48 22.48 74.69 Thousand
03 Nov, 2000 24.04 24.04 24.04 24.04 212.59 Thousand
02 Nov, 2000 24.88 24.88 24.88 24.88 32.56 Thousand
01 Nov, 2000 25.72 25.72 25.72 25.72 3831.00
31 Oct, 2000 26.63 26.63 26.63 26.63 1915.00
27 Oct, 2000 27.54 27.54 27.54 27.54 103.42 Thousand
26 Oct, 2000 28.51 28.9 28.18 28.51 197.27 Thousand
25 Oct, 2000 29.16 29.16 29.16 29.16 532.44 Thousand
24 Oct, 2000 27.6 27.6 27.6 27.6 442.43 Thousand