TWD 123.5
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2000 | 21.84 | 21.84 | 21.84 | 21.84 | 281.54 Thousand |
06 Nov, 2000 | 22.48 | 22.48 | 22.48 | 22.48 | 74.69 Thousand |
03 Nov, 2000 | 24.04 | 24.04 | 24.04 | 24.04 | 212.59 Thousand |
02 Nov, 2000 | 24.88 | 24.88 | 24.88 | 24.88 | 32.56 Thousand |
01 Nov, 2000 | 25.72 | 25.72 | 25.72 | 25.72 | 3831.00 |
31 Oct, 2000 | 26.63 | 26.63 | 26.63 | 26.63 | 1915.00 |
27 Oct, 2000 | 27.54 | 27.54 | 27.54 | 27.54 | 103.42 Thousand |
26 Oct, 2000 | 28.51 | 28.9 | 28.18 | 28.51 | 197.27 Thousand |
25 Oct, 2000 | 29.16 | 29.16 | 29.16 | 29.16 | 532.44 Thousand |
24 Oct, 2000 | 27.6 | 27.6 | 27.6 | 27.6 | 442.43 Thousand |
5410
5425
5426
5386
5392
5398