Dimerco Data System (5403)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 52.35 52.35 52.35 52.35 579.37 Thousand
15 Jun, 2000 50.54 50.8 49.76 49.76 174.77 Thousand
14 Jun, 2000 49.76 49.76 49.76 49.76 208.28 Thousand
13 Jun, 2000 49.5 49.5 49.5 49.5 203.49 Thousand
12 Jun, 2000 51.58 51.58 50.28 50.8 325.59 Thousand
09 Jun, 2000 49.76 49.76 49.76 49.76 354.32 Thousand
08 Jun, 2000 51.06 51.06 51.06 51.06 912.15 Thousand
07 Jun, 2000 47.95 51.06 47.17 49.5 466.85 Thousand
05 Jun, 2000 47.95 47.95 47.95 47.95 1.07 Million
02 Jun, 2000 50.28 50.28 50.28 50.28 1.58 Million