Dimerco Data System (5403)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 60.39 60.39 60.39 60.39 450.09 Thousand
17 May, 2000 63.76 63.76 63.76 63.76 1.06 Million
16 May, 2000 62.72 66.35 62.72 66.35 1.26 Million
15 May, 2000 62.2 62.2 62.2 62.2 1.18 Million
12 May, 2000 61.16 61.16 61.16 61.16 557.82 Thousand
11 May, 2000 59.09 59.09 59.09 59.09 160.4 Thousand
10 May, 2000 59.35 59.35 59.35 59.35 131.67 Thousand
09 May, 2000 59.09 59.09 59.09 59.09 217.86 Thousand
08 May, 2000 58.57 58.57 58.57 58.57 316.02 Thousand
05 May, 2000 57.54 60.13 57.02 58.83 186.74 Thousand