Dimerco Data System (5403)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 84.2 87.7 82.0 85.6 1.42 Million
09 Mar, 2023 83.0 85.4 81.6 85.4 1.73 Million
08 Mar, 2023 77.5 78.1 77.3 77.7 148.08 Thousand
07 Mar, 2023 77.8 77.8 77.4 77.8 117.12 Thousand
06 Mar, 2023 78.5 78.5 77.5 77.7 134.64 Thousand
03 Mar, 2023 78.1 78.4 77.4 78.0 150.63 Thousand
02 Mar, 2023 78.3 78.3 77.2 78.1 111.45 Thousand
01 Mar, 2023 76.8 78.4 76.3 78.1 349.92 Thousand
24 Feb, 2023 76.4 76.4 76.0 76.4 128.06 Thousand
23 Feb, 2023 76.0 76.8 76.0 76.2 236.93 Thousand