Dimerco Data System (5403)

TWD 124.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 91.4 91.6 90.0 90.2 307.87 Thousand
10 Apr, 2023 89.0 91.8 88.8 90.9 892.68 Thousand
07 Apr, 2023 85.6 86.6 85.5 86.6 78.25 Thousand
06 Apr, 2023 87.0 87.2 85.4 85.8 119.99 Thousand
31 Mar, 2023 86.0 86.0 85.1 85.9 66.5 Thousand
30 Mar, 2023 85.2 85.6 84.8 85.4 138.34 Thousand
29 Mar, 2023 85.9 86.0 84.5 85.2 300.88 Thousand
28 Mar, 2023 86.0 86.2 85.6 85.9 130.42 Thousand
27 Mar, 2023 86.3 87.4 86.1 86.3 142.58 Thousand
24 Mar, 2023 87.0 87.0 85.8 86.1 284.51 Thousand