Dimerco Data System (5403)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2000 71.01 71.01 71.01 71.01 452.48 Thousand
20 Apr, 2000 72.83 72.83 72.83 72.83 1.24 Million
19 Apr, 2000 73.09 73.09 73.09 73.09 967.21 Thousand
18 Apr, 2000 71.53 73.09 69.98 73.09 1.37 Million
17 Apr, 2000 68.42 68.42 68.42 68.42 1.42 Million
14 Apr, 2000 75.68 77.75 74.38 74.38 1.62 Million
13 Apr, 2000 79.82 79.82 79.82 79.82 1.3 Million
12 Apr, 2000 91.23 91.23 85.53 85.53 1.11 Million
11 Apr, 2000 91.75 91.75 91.75 91.75 3.16 Million
10 Apr, 2000 86.04 86.04 86.04 86.04 938.49 Thousand