Dimerco Data System (5403)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 88.12 88.12 83.45 84.49 598.52 Thousand
06 Apr, 2000 88.64 90.71 88.12 88.12 2.25 Million
05 Apr, 2000 84.49 87.6 82.42 87.6 914.54 Thousand
31 Mar, 2000 82.93 86.56 80.34 86.56 373.48 Thousand
30 Mar, 2000 82.42 83.97 81.38 82.42 335.17 Thousand
29 Mar, 2000 80.86 84.49 80.86 83.97 478.82 Thousand
28 Mar, 2000 90.19 90.71 84.49 86.56 1.15 Million
27 Mar, 2000 89.15 91.75 88.12 90.71 1.81 Million
24 Mar, 2000 84.49 88.12 81.9 87.6 1.46 Million
23 Mar, 2000 81.38 85.53 80.34 84.49 1.12 Million