TWD 124.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2000 | 88.12 | 88.12 | 83.45 | 84.49 | 598.52 Thousand |
06 Apr, 2000 | 88.64 | 90.71 | 88.12 | 88.12 | 2.25 Million |
05 Apr, 2000 | 84.49 | 87.6 | 82.42 | 87.6 | 914.54 Thousand |
31 Mar, 2000 | 82.93 | 86.56 | 80.34 | 86.56 | 373.48 Thousand |
30 Mar, 2000 | 82.42 | 83.97 | 81.38 | 82.42 | 335.17 Thousand |
29 Mar, 2000 | 80.86 | 84.49 | 80.86 | 83.97 | 478.82 Thousand |
28 Mar, 2000 | 90.19 | 90.71 | 84.49 | 86.56 | 1.15 Million |
27 Mar, 2000 | 89.15 | 91.75 | 88.12 | 90.71 | 1.81 Million |
24 Mar, 2000 | 84.49 | 88.12 | 81.9 | 87.6 | 1.46 Million |
23 Mar, 2000 | 81.38 | 85.53 | 80.34 | 84.49 | 1.12 Million |
5410
5425
5426
5386
5392
5398