Data International Co Ltd (5432)
TWD 131.0
(-3.32%)
TWD 131.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 131.5 | 132.5 | 127.5 | 127.5 | 78.2 Thousand |
| 21 Aug, 2025 | 131.0 | 133.5 | 131.0 | 131.0 | 73 Thousand |
| 20 Aug, 2025 | 135.0 | 135.5 | 129.5 | 129.5 | 217.04 Thousand |
| 19 Aug, 2025 | 132.0 | 137.0 | 129.5 | 135.0 | 243.23 Thousand |
| 18 Aug, 2025 | 132.5 | 134.0 | 131.0 | 131.0 | 127.14 Thousand |
| 15 Aug, 2025 | 133.5 | 138.0 | 131.5 | 132.5 | 422.02 Thousand |
| 14 Aug, 2025 | 130.0 | 134.5 | 127.5 | 131.5 | 309 Thousand |
| 13 Aug, 2025 | 125.0 | 130.0 | 125.0 | 128.5 | 287.08 Thousand |
| 12 Aug, 2025 | 123.0 | 127.5 | 123.0 | 124.5 | 165 Thousand |
| 11 Aug, 2025 | 129.5 | 129.5 | 122.5 | 122.5 | 206.15 Thousand |
5438
5439
5443
5410
5425
5426