Data International Co Ltd (5432)

TWD 113.5

(-5.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 115.5 120.0 115.5 116.0 149.08 Thousand
23 Jun, 2025 115.0 116.5 113.0 114.0 51 Thousand
20 Jun, 2025 122.0 122.0 118.0 118.0 51 Thousand
19 Jun, 2025 124.5 124.5 119.0 120.0 83.08 Thousand
18 Jun, 2025 125.5 126.5 123.5 123.5 75.1 Thousand
17 Jun, 2025 127.0 128.0 125.0 125.0 136.02 Thousand
16 Jun, 2025 121.5 125.5 119.0 125.0 109.1 Thousand
13 Jun, 2025 125.5 127.5 121.0 121.0 159 Thousand
12 Jun, 2025 127.0 127.5 124.0 125.5 100.01 Thousand
11 Jun, 2025 128.0 128.0 124.0 125.0 66.05 Thousand