Data International Co Ltd (5432)
TWD 116.5
(2.19%)
TWD 116.5
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 120.0 | 122.5 | 119.5 | 119.5 | 227.02 Thousand |
| 30 Jun, 2025 | 116.0 | 119.0 | 113.5 | 119.0 | 162.1 Thousand |
| 27 Jun, 2025 | 115.5 | 118.5 | 115.0 | 115.0 | 104 Thousand |
| 26 Jun, 2025 | 116.0 | 116.0 | 114.0 | 115.5 | 43 Thousand |
| 25 Jun, 2025 | 118.0 | 118.0 | 115.5 | 116.0 | 90 Thousand |
| 24 Jun, 2025 | 115.5 | 120.0 | 115.5 | 116.0 | 149.08 Thousand |
| 23 Jun, 2025 | 115.0 | 116.5 | 113.0 | 114.0 | 51 Thousand |
| 20 Jun, 2025 | 122.0 | 122.0 | 118.0 | 118.0 | 51 Thousand |
| 19 Jun, 2025 | 124.5 | 124.5 | 119.0 | 120.0 | 83.08 Thousand |
| 18 Jun, 2025 | 125.5 | 126.5 | 123.5 | 123.5 | 75.1 Thousand |
5438
5439
5443
5410
5425
5426