Data International Co Ltd (5432)

TWD 117.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 119.5 119.5 117.5 118.0 48.02 Thousand
01 Jul, 2025 120.0 122.5 119.5 119.5 227.02 Thousand
30 Jun, 2025 116.0 119.0 113.5 119.0 162.1 Thousand
27 Jun, 2025 115.5 118.5 115.0 115.0 104 Thousand
26 Jun, 2025 116.0 116.0 114.0 115.5 43 Thousand
25 Jun, 2025 118.0 118.0 115.5 116.0 90 Thousand
24 Jun, 2025 115.5 120.0 115.5 116.0 149.08 Thousand
23 Jun, 2025 115.0 116.5 113.0 114.0 51 Thousand
20 Jun, 2025 122.0 122.0 118.0 118.0 51 Thousand
19 Jun, 2025 124.5 124.5 119.0 120.0 83.08 Thousand