Data International Co Ltd (5432)

TWD 132.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 147.0 148.5 145.0 145.0 249.84 Thousand
04 Mar, 2025 146.5 148.0 143.5 144.5 405.08 Thousand
03 Mar, 2025 136.5 149.5 133.5 146.5 409.07 Thousand
27 Feb, 2025 140.5 142.5 137.5 138.5 123.06 Thousand
26 Feb, 2025 139.5 144.0 139.5 140.0 81 Thousand
25 Feb, 2025 143.5 146.5 140.0 140.5 195.14 Thousand
24 Feb, 2025 147.5 148.5 144.0 144.0 252.05 Thousand
21 Feb, 2025 152.5 152.5 149.5 149.5 307.05 Thousand
20 Feb, 2025 151.0 155.0 150.0 152.0 465.07 Thousand
19 Feb, 2025 150.0 152.0 148.5 149.5 415.02 Thousand