Data International Co Ltd (5432)

TWD 132.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 148.0 154.0 145.5 149.0 507.14 Thousand
17 Feb, 2025 151.0 154.0 147.0 147.5 888 Thousand
14 Feb, 2025 139.0 152.0 139.0 148.5 753.04 Thousand
13 Feb, 2025 142.0 144.0 140.0 141.0 632.1 Thousand
12 Feb, 2025 136.5 142.0 134.5 140.5 572.03 Thousand
11 Feb, 2025 140.5 140.5 134.0 135.0 669.18 Thousand
10 Feb, 2025 130.0 140.0 127.5 138.0 552.03 Thousand
07 Feb, 2025 128.0 135.5 127.5 134.0 256.03 Thousand
06 Feb, 2025 128.0 133.5 125.5 129.0 247 Thousand
05 Feb, 2025 127.5 129.0 125.0 128.5 173.04 Thousand