Data International Co Ltd (5432)
TWD 138.0
(1.1%)
TWD 138.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 273.0 | 287.5 | 273.0 | 287.5 | 647 Thousand |
| 20 Sep, 2024 | 290.0 | 292.5 | 274.0 | 276.0 | 683 Thousand |
| 19 Sep, 2024 | 291.5 | 299.0 | 287.0 | 287.0 | 843 Thousand |
| 18 Sep, 2024 | 287.5 | 295.5 | 287.5 | 290.0 | 420 Thousand |
| 16 Sep, 2024 | 296.5 | 298.5 | 285.5 | 289.0 | 610 Thousand |
| 13 Sep, 2024 | 296.0 | 297.0 | 289.5 | 293.0 | 855 Thousand |
| 12 Sep, 2024 | 279.5 | 294.0 | 277.5 | 291.5 | 799 Thousand |
| 11 Sep, 2024 | 291.5 | 295.0 | 274.0 | 275.5 | 1.02 Million |
| 10 Sep, 2024 | 298.5 | 303.0 | 286.0 | 289.0 | 1.33 Million |
| 09 Sep, 2024 | 275.0 | 293.5 | 275.0 | 293.0 | 645 Thousand |
5438
5439
5443
5410
5425
5426