Data International Co Ltd (5432)
TWD 132.5
(-3.28%)
TWD 132.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 285.5 | 287.5 | 283.0 | 287.0 | 442 Thousand |
| 27 Aug, 2024 | 283.5 | 289.5 | 280.0 | 282.5 | 577 Thousand |
| 26 Aug, 2024 | 275.5 | 288.0 | 274.0 | 282.0 | 725 Thousand |
| 23 Aug, 2024 | 275.0 | 282.0 | 273.0 | 273.5 | 930 Thousand |
| 22 Aug, 2024 | 273.0 | 275.0 | 267.5 | 273.0 | 400 Thousand |
| 21 Aug, 2024 | 276.5 | 280.0 | 265.0 | 267.5 | 727 Thousand |
| 20 Aug, 2024 | 270.0 | 282.0 | 268.0 | 276.0 | 687 Thousand |
| 19 Aug, 2024 | 256.5 | 274.0 | 253.5 | 270.0 | 618 Thousand |
| 16 Aug, 2024 | 254.0 | 255.5 | 252.0 | 253.5 | 268 Thousand |
| 15 Aug, 2024 | 252.5 | 254.5 | 248.5 | 249.5 | 554 Thousand |
5438
5439
5443
5410
5425
5426