Data International Co Ltd (5432)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 100.0 104.0 96.0 97.2 2.48 Million
06 Dec, 2023 90.2 99.0 89.2 99.0 1.76 Million
05 Dec, 2023 94.5 101.0 89.6 90.0 2.01 Million
04 Dec, 2023 99.2 99.7 94.0 94.0 1.14 Million
01 Dec, 2023 110.0 110.5 98.7 99.2 2.42 Million
30 Nov, 2023 102.5 106.0 101.5 106.0 631 Thousand
29 Nov, 2023 88.6 96.5 88.2 96.5 1.83 Million
28 Nov, 2023 87.7 87.8 84.7 87.8 1.11 Million
27 Nov, 2023 74.3 79.9 72.9 79.9 1.44 Million
24 Nov, 2023 72.1 78.2 72.1 72.7 878 Thousand