Data International Co Ltd (5432)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 68.7 69.2 66.8 67.0 151 Thousand
08 Nov, 2023 69.3 70.7 68.5 68.5 188 Thousand
07 Nov, 2023 71.3 71.4 69.3 69.4 311 Thousand
06 Nov, 2023 72.9 73.4 69.0 71.3 1.25 Million
03 Nov, 2023 63.3 69.0 61.6 69.0 813 Thousand
02 Nov, 2023 62.9 64.5 62.6 62.8 149 Thousand
01 Nov, 2023 61.5 63.5 61.2 61.2 173 Thousand
31 Oct, 2023 65.8 66.2 61.0 61.0 308 Thousand
30 Oct, 2023 65.6 67.8 65.4 65.8 172 Thousand
27 Oct, 2023 70.0 70.7 65.1 65.4 287 Thousand