Data International Co Ltd (5432)

TWD 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 29.06 30.98 28.85 30.77 46.58 Thousand
30 Apr, 2003 30.34 30.56 28.63 29.06 37.01 Thousand
29 Apr, 2003 30.34 30.56 29.59 30.34 56.02 Thousand
28 Apr, 2003 28.63 29.27 28.53 29.27 76.51 Thousand
25 Apr, 2003 31.62 32.48 30.66 30.66 82.25 Thousand
24 Apr, 2003 33.33 33.33 32.05 32.91 53.98 Thousand
23 Apr, 2003 35.26 35.47 33.55 33.76 68.72 Thousand
22 Apr, 2003 36.75 36.75 34.4 34.4 98.91 Thousand
21 Apr, 2003 35.04 36.97 35.04 36.97 129.34 Thousand
18 Apr, 2003 34.62 35.47 34.4 35.47 93.48 Thousand