Data International Co Ltd (5432)

TWD 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 29.06 29.49 29.06 29.27 20.48 Thousand
02 Apr, 2003 29.27 29.27 28.42 28.42 18.5 Thousand
01 Apr, 2003 28.21 29.49 28.21 29.38 21.76 Thousand
31 Mar, 2003 30.66 30.77 28.95 28.95 27.95 Thousand
28 Mar, 2003 31.41 31.41 30.88 30.88 10.21 Thousand
27 Mar, 2003 31.84 31.84 31.41 31.52 8360.00
26 Mar, 2003 32.27 32.48 31.41 31.41 14.23 Thousand
25 Mar, 2003 30.77 32.27 30.77 32.27 25.84 Thousand
24 Mar, 2003 33.33 33.33 31.73 32.91 35.67 Thousand
21 Mar, 2003 33.12 33.12 32.05 33.12 27.56 Thousand