Data International Co Ltd (5432)

TWD 132.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 38.46 39.32 37.39 37.39 67.45 Thousand
24 Jan, 2003 41.88 42.31 39.53 39.53 66.49 Thousand
23 Jan, 2003 40.6 42.74 40.6 41.67 85.82 Thousand
22 Jan, 2003 42.52 42.52 40.6 40.6 76.25 Thousand
21 Jan, 2003 42.09 43.38 42.09 42.31 61.32 Thousand
20 Jan, 2003 41.67 42.74 41.67 42.09 51.3 Thousand
17 Jan, 2003 43.38 44.44 42.74 42.74 81.8 Thousand
16 Jan, 2003 46.15 46.58 43.8 43.8 156.91 Thousand
15 Jan, 2003 44.87 46.79 44.66 46.79 221.68 Thousand
14 Jan, 2003 45.3 45.51 43.8 43.8 95.91 Thousand