Data International Co Ltd (5432)

TWD 132.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 39.32 39.32 36.97 37.39 64.38 Thousand
17 Feb, 2003 36.97 39.32 36.97 39.32 80.53 Thousand
14 Feb, 2003 35.47 37.39 35.47 36.75 47.47 Thousand
13 Feb, 2003 35.9 36.75 35.26 35.26 34.52 Thousand
12 Feb, 2003 38.03 38.03 36.32 36.32 40.84 Thousand
11 Feb, 2003 38.25 39.32 37.61 38.03 61.13 Thousand
10 Feb, 2003 37.82 38.03 36.75 37.61 46.07 Thousand
07 Feb, 2003 34.4 37.82 34.19 37.82 80.91 Thousand
06 Feb, 2003 38.03 38.03 35.47 35.47 51.68 Thousand
28 Jan, 2003 37.18 38.46 37.18 38.03 38.28 Thousand