TWD 138.0
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2002 | 34.4 | 35.47 | 33.55 | 35.04 | 180.46 Thousand |
09 Sep, 2002 | 32.27 | 33.33 | 31.62 | 33.33 | 49.51 Thousand |
05 Sep, 2002 | 30.66 | 32.05 | 30.66 | 31.2 | 72.3 Thousand |
04 Sep, 2002 | 28.21 | 31.41 | 28.21 | 30.45 | 59.79 Thousand |
03 Sep, 2002 | 29.91 | 30.24 | 28.63 | 30.02 | 46.07 Thousand |
02 Sep, 2002 | 32.48 | 32.48 | 30.24 | 30.24 | 58.64 Thousand |
30 Aug, 2002 | 33.12 | 33.33 | 32.48 | 32.48 | 34.26 Thousand |
29 Aug, 2002 | 32.27 | 33.12 | 32.27 | 33.12 | 82.7 Thousand |
28 Aug, 2002 | 34.19 | 35.26 | 34.19 | 34.19 | 99.93 Thousand |
27 Aug, 2002 | 36.97 | 37.82 | 35.26 | 36.54 | 156.15 Thousand |
5438
5439
5443
5410
5425
5426