Data International Co Ltd (5432)

TWD 127.5

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 29.06 29.91 29.06 29.06 18.76 Thousand
02 Aug, 2002 29.06 31.52 29.06 31.2 25.27 Thousand
01 Aug, 2002 29.91 29.91 29.49 29.49 3127.00
31 Jul, 2002 29.7 30.13 29.49 29.59 8806.00
30 Jul, 2002 30.56 30.77 29.91 30.13 17.93 Thousand
29 Jul, 2002 28.21 30.13 28.21 28.85 11.74 Thousand
26 Jul, 2002 29.91 30.56 29.17 29.17 11.42 Thousand
25 Jul, 2002 31.94 32.27 31.2 31.2 17.93 Thousand
24 Jul, 2002 31.2 31.84 31.09 31.2 10.14 Thousand
23 Jul, 2002 31.09 32.48 30.02 32.48 11.74 Thousand