Data International Co Ltd (5432)

TWD 127.5

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 31.94 32.05 31.2 31.3 9381.00
19 Jul, 2002 31.35 32.61 31.35 32.4 22.83 Thousand
18 Jul, 2002 31.77 32.81 31.56 31.98 24.2 Thousand
17 Jul, 2002 31.98 31.98 30.72 31.35 24.72 Thousand
16 Jul, 2002 31.98 34.07 31.98 32.4 31.7 Thousand
15 Jul, 2002 34.49 34.7 33.44 33.44 39.4 Thousand
12 Jul, 2002 33.86 34.9 33.23 34.9 79.85 Thousand
11 Jul, 2002 31.56 33.44 31.56 32.81 27.59 Thousand
10 Jul, 2002 33.44 33.44 32.81 32.81 24 Thousand
09 Jul, 2002 34.28 34.28 33.44 33.86 36.14 Thousand