Data International Co Ltd (5432)

TWD 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 26.36 27.21 25.14 25.14 41.42 Thousand
28 May, 2001 27.21 28.62 26.55 26.64 73.06 Thousand
25 May, 2001 26.46 28.24 26.46 28.24 47.64 Thousand
24 May, 2001 25.61 26.93 25.42 26.74 44.82 Thousand
23 May, 2001 23.54 26.17 22.97 26.17 45.11 Thousand
22 May, 2001 25.61 26.74 24.1 24.48 39.9 Thousand
21 May, 2001 27.12 27.12 25.61 25.61 29.03 Thousand
18 May, 2001 28.24 28.81 27.3 27.49 37.87 Thousand
17 May, 2001 27.87 29.19 27.49 28.24 42.72 Thousand
16 May, 2001 28.81 28.81 27.3 27.3 50.32 Thousand