Data International Co Ltd (5432)

TWD 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 27.12 28.06 26.74 28.06 54.88 Thousand
14 May, 2001 24.57 26.27 24.57 26.27 40.26 Thousand
11 May, 2001 25.42 26.74 24.2 24.57 66.11 Thousand
10 May, 2001 26.36 26.93 25.42 25.99 30.99 Thousand
09 May, 2001 26.46 27.68 25.42 26.64 59.66 Thousand
08 May, 2001 28.43 29.37 26.46 26.46 41.2 Thousand
07 May, 2001 30.13 30.32 28.24 28.43 38.52 Thousand
04 May, 2001 31.82 32.2 30.13 30.13 55.83 Thousand
03 May, 2001 28.62 32.2 28.43 32.2 65.24 Thousand
02 May, 2001 32.01 33.14 30.32 30.32 49.16 Thousand