Data International Co Ltd (5432)

TWD 129.5

(-4.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 32.2 32.76 31.45 32.76 102.68 Thousand
28 Mar, 2001 34.65 34.65 30.32 32.95 404.13 Thousand
27 Mar, 2001 32.39 32.39 32.39 32.39 48.51 Thousand
26 Mar, 2001 30.32 30.32 30.32 30.32 22.81 Thousand
23 Mar, 2001 28.43 28.43 28.43 28.43 24.62 Thousand
22 Mar, 2001 25.04 26.64 25.04 26.64 94.57 Thousand
21 Mar, 2001 23.25 24.95 22.78 24.95 53.29 Thousand
20 Mar, 2001 22.78 24.2 22.78 23.35 53.73 Thousand
19 Mar, 2001 24.86 25.04 23.91 23.91 94.64 Thousand
16 Mar, 2001 25.61 26.27 25.04 25.7 173.14 Thousand