Data International Co Ltd (5432)

TWD 129.5

(-4.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 21.28 21.28 19.68 19.68 17.52 Thousand
27 Feb, 2001 20.81 21.28 20.71 21.09 24.25 Thousand
26 Feb, 2001 21.65 21.65 19.96 20.71 21.72 Thousand
23 Feb, 2001 21.18 21.18 20.43 20.9 12.23 Thousand
22 Feb, 2001 21.47 21.65 20.9 21.18 16.22 Thousand
21 Feb, 2001 22.13 22.41 20.9 22.41 20.71 Thousand
20 Feb, 2001 21.65 22.6 21.65 22.13 36.93 Thousand
19 Feb, 2001 21.84 22.41 21.75 21.75 50.4 Thousand
16 Feb, 2001 23.91 23.91 22.6 23.35 40.55 Thousand
15 Feb, 2001 24.1 24.1 22.03 23.73 69.01 Thousand