Data International Co Ltd (5432)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 27.75 30.0 27.35 29.85 309.86 Thousand
03 May, 2023 27.4 27.4 27.3 27.3 19 Thousand
02 May, 2023 27.75 27.75 27.25 27.4 10.16 Thousand
28 Apr, 2023 27.3 27.55 27.3 27.4 16.06 Thousand
27 Apr, 2023 27.05 27.3 26.9 27.3 14 Thousand
26 Apr, 2023 26.75 27.05 26.75 26.9 19.02 Thousand
25 Apr, 2023 27.25 27.25 26.7 26.7 37.13 Thousand
24 Apr, 2023 27.1 27.35 26.9 27.0 65.27 Thousand
21 Apr, 2023 28.55 28.55 27.45 27.45 54.28 Thousand
20 Apr, 2023 29.0 29.45 28.6 28.7 52.17 Thousand