Data International Co Ltd (5432)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 29.15 29.55 28.95 28.95 69.12 Thousand
18 Apr, 2023 29.3 29.45 29.05 29.25 41.28 Thousand
17 Apr, 2023 29.85 30.5 29.05 29.05 137.38 Thousand
14 Apr, 2023 30.0 32.5 29.5 29.7 418.49 Thousand
13 Apr, 2023 29.3 29.9 28.75 29.9 711.59 Thousand
12 Apr, 2023 27.1 27.5 27.05 27.2 18.25 Thousand
11 Apr, 2023 27.3 27.3 27.3 27.3 1391.00
10 Apr, 2023 27.15 27.35 27.15 27.3 3090.00
07 Apr, 2023 27.25 27.25 27.2 27.25 9375.00
06 Apr, 2023 27.45 27.45 27.3 27.3 9163.00