First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 36.88 36.88 36.88 36.88 -
06 Feb, 2020 36.68 37.03 36.68 36.88 196.48 Thousand
05 Feb, 2020 36.78 37.03 36.53 36.63 228.89 Thousand
04 Feb, 2020 36.33 36.98 36.14 36.68 396.01 Thousand
03 Feb, 2020 35.59 36.53 35.05 36.04 867.98 Thousand
31 Jan, 2020 36.78 37.42 36.73 37.12 393.47 Thousand
30 Jan, 2020 37.52 38.01 37.03 37.03 898.36 Thousand
20 Jan, 2020 39.69 39.69 39.4 39.54 241.08 Thousand
17 Jan, 2020 39.54 39.64 39.25 39.54 150.19 Thousand
16 Jan, 2020 39.35 39.54 39.25 39.49 111.4 Thousand