First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 38.26 38.26 38.26 38.26 -
06 Mar, 2020 38.16 38.26 37.82 38.26 61.78 Thousand
05 Mar, 2020 37.52 38.31 37.52 38.26 147.87 Thousand
04 Mar, 2020 37.91 38.01 37.27 37.42 222.81 Thousand
03 Mar, 2020 37.82 38.06 37.77 37.91 210.66 Thousand
02 Mar, 2020 36.78 37.82 36.68 37.42 195.47 Thousand
27 Feb, 2020 38.8 38.8 37.72 38.01 269.4 Thousand
26 Feb, 2020 38.21 38.9 38.21 38.65 775.81 Thousand
25 Feb, 2020 38.01 38.51 38.01 38.31 112.42 Thousand
24 Feb, 2020 38.9 38.9 38.51 38.61 259.28 Thousand