First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 41.27 41.57 40.97 41.02 322.17 Thousand
03 Oct, 2019 40.88 41.37 40.53 41.17 366.63 Thousand
02 Oct, 2019 41.27 41.27 41.02 41.07 172.38 Thousand
01 Oct, 2019 40.83 41.42 40.83 41.27 282.06 Thousand
27 Sep, 2019 41.47 41.52 40.78 40.78 431.8 Thousand
26 Sep, 2019 41.67 41.91 41.32 41.32 417.42 Thousand
25 Sep, 2019 41.81 41.86 41.47 41.57 359.71 Thousand
24 Sep, 2019 42.46 42.55 42.01 42.06 462.98 Thousand
23 Sep, 2019 41.57 42.26 41.52 42.26 480.62 Thousand
20 Sep, 2019 41.47 41.76 41.27 41.57 519.7 Thousand