First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 42.06 42.16 41.57 41.57 533.91 Thousand
18 Sep, 2019 42.01 42.31 41.96 42.01 307.12 Thousand
17 Sep, 2019 42.36 42.55 41.47 41.67 887.69 Thousand
16 Sep, 2019 42.7 43.0 42.31 42.46 402.21 Thousand
12 Sep, 2019 42.85 42.85 42.6 42.7 448.67 Thousand
11 Sep, 2019 43.34 43.34 42.16 42.46 1.64 Million
10 Sep, 2019 44.43 44.43 42.75 43.54 1.03 Million
06 Sep, 2019 47.05 47.1 45.62 46.21 7.09 Million
05 Sep, 2019 42.51 45.86 42.46 45.57 4.27 Million
04 Sep, 2019 42.65 42.75 42.26 42.26 981.01 Thousand