First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 47.34 47.64 47.1 47.54 1.81 Million
19 Jul, 2019 47.69 47.89 47.24 47.34 1.52 Million
18 Jul, 2019 46.95 47.54 46.95 47.39 1.02 Million
17 Jul, 2019 47.1 47.1 46.45 46.95 498.6 Thousand
16 Jul, 2019 47.49 47.69 46.75 47.1 845.46 Thousand
15 Jul, 2019 47.0 47.54 46.65 47.49 1 Million
12 Jul, 2019 46.21 46.7 45.91 46.55 980.21 Thousand
11 Jul, 2019 45.57 46.11 45.52 46.01 1.32 Million
10 Jul, 2019 43.89 45.02 43.89 44.97 421.33 Thousand
09 Jul, 2019 44.23 44.33 43.79 43.84 393.98 Thousand