First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 44.63 44.73 44.28 44.33 365.62 Thousand
05 Jul, 2019 44.97 45.07 44.48 44.58 457.79 Thousand
04 Jul, 2019 44.97 45.27 44.83 44.92 479.06 Thousand
03 Jul, 2019 45.96 46.01 44.73 44.78 933.81 Thousand
02 Jul, 2019 45.71 46.01 45.32 45.71 827.29 Thousand
01 Jul, 2019 45.62 45.91 45.17 45.27 970.43 Thousand
28 Jun, 2019 44.83 45.17 44.43 44.53 1.15 Million
27 Jun, 2019 44.53 44.58 44.04 44.28 918.44 Thousand
26 Jun, 2019 43.44 44.63 43.25 43.99 567.35 Thousand
25 Jun, 2019 44.48 45.17 43.49 43.69 1.44 Million