First Hi-tec Enterprise Co Ltd (5439)
TWD 287.5
(3.42%)
TWD 287.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 106.0 | 111.0 | 104.0 | 109.0 | 4.63 Million |
| 09 Jan, 2025 | 107.0 | 113.5 | 105.0 | 106.5 | 10.39 Million |
| 08 Jan, 2025 | 104.0 | 108.5 | 104.0 | 106.0 | 3.79 Million |
| 07 Jan, 2025 | 103.0 | 107.5 | 102.0 | 104.5 | 4.16 Million |
| 06 Jan, 2025 | 104.5 | 104.5 | 99.2 | 102.0 | 7.27 Million |
| 03 Jan, 2025 | 108.5 | 109.0 | 103.5 | 104.5 | 4.19 Million |
| 02 Jan, 2025 | 113.0 | 114.5 | 107.0 | 107.5 | 3.84 Million |
| 31 Dec, 2024 | 112.0 | 114.5 | 111.5 | 112.0 | 1.86 Million |
| 30 Dec, 2024 | 115.5 | 115.5 | 112.0 | 113.0 | 2.61 Million |
| 27 Dec, 2024 | 119.0 | 119.0 | 113.5 | 115.5 | 3.72 Million |
5443
5450
5452
5426
5432
5438