First Hi-tec Enterprise Co Ltd (5439)
TWD 285.0
(4.97%)
TWD 285.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 118.0 | 118.5 | 115.5 | 117.5 | 2.4 Million |
| 06 Feb, 2025 | 118.0 | 118.0 | 115.0 | 116.0 | 3.47 Million |
| 05 Feb, 2025 | 110.5 | 118.0 | 108.0 | 118.0 | 8.89 Million |
| 04 Feb, 2025 | 105.5 | 110.5 | 104.0 | 108.5 | 6.12 Million |
| 03 Feb, 2025 | 102.5 | 106.0 | 101.0 | 104.0 | 3.52 Million |
| 22 Jan, 2025 | 108.0 | 112.0 | 106.5 | 108.0 | 2.26 Million |
| 21 Jan, 2025 | 108.5 | 108.5 | 106.5 | 107.5 | 1.44 Million |
| 20 Jan, 2025 | 104.0 | 107.5 | 104.0 | 107.5 | 1.71 Million |
| 17 Jan, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 1.13 Million |
| 16 Jan, 2025 | 105.5 | 107.0 | 102.5 | 105.0 | 2.83 Million |
5443
5450
5452
5426
5432
5438