First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 37.17 37.17 34.71 35.64 2.31 Million
04 Oct, 2018 37.17 37.42 36.93 37.17 995.78 Thousand
03 Oct, 2018 37.52 37.86 37.12 37.17 1.23 Million
02 Oct, 2018 37.27 37.72 37.12 37.52 2.42 Million
01 Oct, 2018 38.51 38.51 36.63 37.07 5.26 Million
28 Sep, 2018 38.95 39.69 38.11 38.51 2.39 Million
27 Sep, 2018 40.33 40.33 39.05 39.05 2.08 Million
26 Sep, 2018 40.63 40.73 40.19 40.23 905.61 Thousand
25 Sep, 2018 40.73 42.26 40.73 40.73 1.76 Million
21 Sep, 2018 40.38 41.27 40.09 40.68 1.03 Million