First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 49.17 49.56 47.89 48.63 3.67 Million
05 Sep, 2018 49.17 50.16 48.53 48.58 5.1 Million
04 Sep, 2018 48.77 49.56 47.54 49.56 5.76 Million
03 Sep, 2018 50.45 51.84 48.77 48.82 9.94 Million
31 Aug, 2018 48.38 50.06 47.2 50.06 6.74 Million
30 Aug, 2018 50.35 50.35 48.87 48.87 3.91 Million
29 Aug, 2018 49.37 50.06 48.48 49.86 8.27 Million
28 Aug, 2018 50.26 52.63 48.92 49.07 19.13 Million
27 Aug, 2018 49.37 49.76 48.08 49.76 9.28 Million
24 Aug, 2018 48.87 50.65 47.59 50.16 33.13 Million